<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="LR" TP="PBVIS" BK="BK222" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">32,30</Obs><Obs dt="2020-04">33,30</Obs><Obs dt="2020-03">35,60</Obs><Obs dt="2020-02">33,70</Obs><Obs dt="2020-01">26,00</Obs><Obs dt="2019-12">46,30</Obs><Obs dt="2019-11">42,20</Obs><Obs dt="2019-10">41,80</Obs><Obs dt="2019-09">40,60</Obs><Obs dt="2019-08">40,30</Obs><Obs dt="2019-07">40,40</Obs><Obs dt="2019-06">39,40</Obs><Obs dt="2019-05">37,40</Obs><Obs dt="2019-04">37,70</Obs><Obs dt="2019-03">37,10</Obs><Obs dt="2019-02">38,80</Obs><Obs dt="2019-01">34,20</Obs><Obs dt="2018-12">46,30</Obs><Obs dt="2018-11">44,30</Obs><Obs dt="2018-10">45,70</Obs><Obs dt="2018-09">44,20</Obs><Obs dt="2018-08">42,90</Obs><Obs dt="2018-07">41,60</Obs><Obs dt="2018-06">40,10</Obs><Obs dt="2018-05">40,30</Obs><Obs dt="2018-04">43,80</Obs><Obs dt="2018-03">47,60</Obs><Obs dt="2018-02">37,30</Obs><Obs dt="2018-01">36,80</Obs><Obs dt="2017-12">49,20</Obs><Obs dt="2017-11">47,30</Obs><Obs dt="2017-10">47,70</Obs><Obs dt="2017-09">48,30</Obs><Obs dt="2017-08">49,40</Obs><Obs dt="2017-07">51,00</Obs><Obs dt="2017-06">52,60</Obs><Obs dt="2017-05">50,40</Obs><Obs dt="2016-12">51,70</Obs><Obs dt="2015-12">70,10</Obs><Obs dt="2015-11">71,20</Obs><Obs dt="2015-10">71,90</Obs><Obs dt="2015-09">74,50</Obs><Obs dt="2015-08">72,60</Obs><Obs dt="2015-07">71,60</Obs><Obs dt="2015-06">70,10</Obs><Obs dt="2015-05">63,10</Obs><Obs dt="2015-04">65,90</Obs><Obs dt="2015-03">70,30</Obs><Obs dt="2015-02">78,50</Obs><Obs dt="2015-01">90,60</Obs><Obs dt="2014-12">70,40</Obs><Obs dt="2014-11">67,80</Obs><Obs dt="2014-10">69,20</Obs><Obs dt="2014-09">63,90</Obs><Obs dt="2014-08">65,30</Obs><Obs dt="2014-07">67,80</Obs><Obs dt="2014-06">66,10</Obs><Obs dt="2014-05">66,20</Obs><Obs dt="2014-04">66,90</Obs><Obs dt="2014-03">69,90</Obs><Obs dt="2014-02">65,60</Obs><Obs dt="2014-01">68,80</Obs><Obs dt="2013-12">73,50</Obs><Obs dt="2013-11">68,50</Obs><Obs dt="2013-10">68,40</Obs><Obs dt="2013-09">70,20</Obs><Obs dt="2013-08">77,10</Obs><Obs dt="2013-07">80,90</Obs><Obs dt="2013-05">67,70</Obs><Obs dt="2013-04">60,80</Obs><Obs dt="2013-03">65,80</Obs><Obs dt="2013-02">76,30</Obs><Obs dt="2013-01">86,70</Obs><Obs dt="2012-12">77,30</Obs><Obs dt="2012-11">73,70</Obs><Obs dt="2012-10">69,00</Obs><Obs dt="2012-09">71,40</Obs><Obs dt="2012-08">72,90</Obs><Obs dt="2012-07">75,10</Obs><Obs dt="2012-06">75,80</Obs><Obs dt="2012-05">72,70</Obs><Obs dt="2012-04">64,40</Obs><Obs dt="2012-03">58,20</Obs><Obs dt="2012-02">45,80</Obs><Obs dt="2012-01">50,00</Obs><Obs dt="2011-12">86,00</Obs><Obs dt="2011-11">86,50</Obs><Obs dt="2011-10">84,60</Obs><Obs dt="2011-09">82,70</Obs><Obs dt="2011-08">79,50</Obs><Obs dt="2011-07">80,70</Obs><Obs dt="2011-06">82,00</Obs><Obs dt="2011-05">80,50</Obs><Obs dt="2011-04">72,90</Obs><Obs dt="2011-03">77,00</Obs><Obs dt="2011-02">77,80</Obs><Obs dt="2011-01">71,40</Obs><Obs dt="2010-12">70,20</Obs><Obs dt="2010-11">66,40</Obs><Obs dt="2010-10">64,20</Obs><Obs dt="2010-09">63,90</Obs><Obs dt="2010-08">61,90</Obs><Obs dt="2010-07">65,20</Obs><Obs dt="2010-06">61,80</Obs><Obs dt="2010-05">58,70</Obs><Obs dt="2010-04">57,70</Obs><Obs dt="2010-03">58,20</Obs><Obs dt="2010-02">46,30</Obs><Obs dt="2010-01">43,10</Obs><Obs dt="2009-12">58,60</Obs><Obs dt="2009-11">56,30</Obs><Obs dt="2009-10">56,60</Obs><Obs dt="2009-09">55,60</Obs><Obs dt="2009-08">56,50</Obs><Obs dt="2009-07">56,70</Obs><Obs dt="2009-06">55,30</Obs><Obs dt="2009-05">56,50</Obs><Obs dt="2009-04">56,40</Obs><Obs dt="2009-03">62,30</Obs><Obs dt="2009-02">53,40</Obs><Obs dt="2009-01">83,30</Obs><Obs dt="2008-12">61,10</Obs><Obs dt="2008-11">61,30</Obs><Obs dt="2008-10">61,60</Obs><Obs dt="2008-09">62,20</Obs><Obs dt="2008-08">62,40</Obs><Obs dt="2008-07">64,10</Obs><Obs dt="2008-06">58,50</Obs><Obs dt="2008-05">56,80</Obs><Obs dt="2008-04">63,70</Obs><Obs dt="2008-03">57,70</Obs><Obs dt="2008-02">59,40</Obs><Obs dt="2008-01">55,90</Obs><Obs dt="2007-12">56,60</Obs><Obs dt="2007-11">56,30</Obs><Obs dt="2007-10">56,50</Obs><Obs dt="2007-09">52,80</Obs><Obs dt="2007-08">52,90</Obs><Obs dt="2007-07">51,40</Obs><Obs dt="2007-06">49,70</Obs><Obs dt="2007-05">46,60</Obs><Obs dt="2007-04">47,70</Obs><Obs dt="2007-03">32,30</Obs><Obs dt="2007-02">37,10</Obs><Obs dt="2007-01">43,20</Obs><Obs dt="2006-12">54,50</Obs><Obs dt="2006-11">53,70</Obs><Obs dt="2006-10">56,50</Obs><Obs dt="2006-09">60,70</Obs><Obs dt="2006-08">57,70</Obs><Obs dt="2006-07">59,10</Obs><Obs dt="2006-06">58,00</Obs><Obs dt="2006-05">56,00</Obs><Obs dt="2006-04">60,90</Obs><Obs dt="2006-03">59,60</Obs><Obs dt="2006-02">54,20</Obs><Obs dt="2006-01">54,20</Obs><Obs dt="2005-12">58,30</Obs><Obs dt="2005-11">56,40</Obs><Obs dt="2005-10">54,90</Obs><Obs dt="2005-09">53,50</Obs><Obs dt="2005-08">56,20</Obs><Obs dt="2005-07">54,50</Obs><Obs dt="2005-06">52,90</Obs><Obs dt="2005-05">45,90</Obs><Obs dt="2005-04">36,90</Obs><Obs dt="2005-03">33,70</Obs><Obs dt="2005-02">33,30</Obs><Obs dt="2005-01">30,00</Obs><Obs dt="2004-12">64,60</Obs><Obs dt="2004-11">58,70</Obs><Obs dt="2004-10">57,50</Obs><Obs dt="2004-09">56,50</Obs><Obs dt="2004-08">54,50</Obs><Obs dt="2004-07">55,40</Obs><Obs dt="2004-06">52,90</Obs><Obs dt="2004-05">52,50</Obs><Obs dt="2004-04">52,90</Obs><Obs dt="2004-03">46,10</Obs><Obs dt="2004-02">36,70</Obs><Obs dt="2004-01">40,00</Obs><Obs dt="2003-12">35,70</Obs><Obs dt="2003-11">27,40</Obs><Obs dt="2003-10">24,00</Obs><Obs dt="2003-09">17,30</Obs><Obs dt="2003-08">11,80</Obs><Obs dt="2003-07">4,70</Obs><Obs dt="2003-06">2,20</Obs></Series></Dataset><Metadata/></CompactData>
