<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="PALANG" TP="PBVIS" BK="BK187" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">12,50</Obs><Obs dt="2020-04">16,70</Obs><Obs dt="2020-03">25,00</Obs><Obs dt="2020-02">25,00</Obs><Obs dt="2020-01">0,00</Obs><Obs dt="2019-12">40,00</Obs><Obs dt="2019-11">26,70</Obs><Obs dt="2019-10">21,40</Obs><Obs dt="2019-09">21,40</Obs><Obs dt="2019-08">23,10</Obs><Obs dt="2019-07">10,00</Obs><Obs dt="2019-06">16,70</Obs><Obs dt="2019-05">16,70</Obs><Obs dt="2019-04">20,00</Obs><Obs dt="2019-03">33,30</Obs><Obs dt="2019-02">0,00</Obs><Obs dt="2019-01">0,00</Obs><Obs dt="2018-12">8,30</Obs><Obs dt="2018-11">7,70</Obs><Obs dt="2018-10">0,00</Obs><Obs dt="2018-09">0,00</Obs><Obs dt="2018-08">0,00</Obs><Obs dt="2018-07">0,00</Obs><Obs dt="2018-06">0,00</Obs><Obs dt="2018-05">0,00</Obs><Obs dt="2018-04">0,00</Obs><Obs dt="2018-03">0,00</Obs><Obs dt="2018-02">0,00</Obs><Obs dt="2018-01">0,00</Obs><Obs dt="2017-12">44,40</Obs><Obs dt="2017-11">44,40</Obs><Obs dt="2017-10">44,40</Obs><Obs dt="2017-09">22,20</Obs><Obs dt="2017-08">25,00</Obs><Obs dt="2017-07">33,30</Obs><Obs dt="2017-06">50,00</Obs><Obs dt="2017-05">100,00</Obs><Obs dt="2016-12">26,70</Obs><Obs dt="2015-12">7,70</Obs><Obs dt="2015-11">7,70</Obs><Obs dt="2015-10">0,00</Obs><Obs dt="2015-09">0,00</Obs><Obs dt="2015-08">0,00</Obs><Obs dt="2015-07">0,00</Obs><Obs dt="2015-06">0,00</Obs><Obs dt="2015-05">0,00</Obs><Obs dt="2015-04">0,00</Obs><Obs dt="2015-03">0,00</Obs><Obs dt="2015-02">0,00</Obs><Obs dt="2015-01">0,00</Obs><Obs dt="2014-12">17,60</Obs><Obs dt="2014-11">17,60</Obs><Obs dt="2014-10">21,40</Obs><Obs dt="2014-09">21,40</Obs><Obs dt="2014-08">14,30</Obs><Obs dt="2014-07">20,00</Obs><Obs dt="2014-06">25,00</Obs><Obs dt="2014-05">33,30</Obs><Obs dt="2014-04">50,00</Obs><Obs dt="2014-03">33,30</Obs><Obs dt="2014-02">33,30</Obs><Obs dt="2014-01">100,00</Obs><Obs dt="2013-12">38,90</Obs><Obs dt="2013-11">38,90</Obs><Obs dt="2013-10">43,80</Obs><Obs dt="2013-09">46,70</Obs><Obs dt="2013-08">50,00</Obs><Obs dt="2013-07">50,00</Obs><Obs dt="2013-05">133,30</Obs><Obs dt="2013-04">75,00</Obs><Obs dt="2013-03">66,70</Obs><Obs dt="2013-02">0,00</Obs><Obs dt="2013-01">0,00</Obs><Obs dt="2012-12">7,70</Obs><Obs dt="2012-11">0,00</Obs><Obs dt="2012-10">0,00</Obs><Obs dt="2012-09">0,00</Obs><Obs dt="2012-08">0,00</Obs><Obs dt="2012-07">0,00</Obs><Obs dt="2012-06">0,00</Obs><Obs dt="2012-05">0,00</Obs><Obs dt="2012-04">0,00</Obs><Obs dt="2012-03">0,00</Obs><Obs dt="2012-02">0,00</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">63,20</Obs><Obs dt="2011-11">75,00</Obs><Obs dt="2011-10">75,00</Obs><Obs dt="2011-09">75,00</Obs><Obs dt="2011-08">83,30</Obs><Obs dt="2011-07">111,10</Obs><Obs dt="2011-06">125,00</Obs><Obs dt="2011-05">133,30</Obs><Obs dt="2011-04">40,00</Obs><Obs dt="2011-03">66,70</Obs><Obs dt="2011-02">0,00</Obs><Obs dt="2011-01">0,00</Obs><Obs dt="2010-12">11,10</Obs><Obs dt="2010-11">12,50</Obs><Obs dt="2010-10">11,10</Obs><Obs dt="2010-09">20,00</Obs><Obs dt="2010-08">0,00</Obs><Obs dt="2010-07">0,00</Obs><Obs dt="2010-06">0,00</Obs><Obs dt="2010-05">0,00</Obs><Obs dt="2010-04">0,00</Obs><Obs dt="2010-03">0,00</Obs><Obs dt="2010-02">0,00</Obs><Obs dt="2010-01">0,00</Obs><Obs dt="2009-12">33,30</Obs><Obs dt="2009-11">31,00</Obs><Obs dt="2009-10">17,40</Obs><Obs dt="2009-09">15,80</Obs><Obs dt="2009-08">15,80</Obs><Obs dt="2009-07">20,00</Obs><Obs dt="2009-06">20,00</Obs><Obs dt="2009-05">20,00</Obs><Obs dt="2009-04">20,00</Obs><Obs dt="2009-03">16,70</Obs><Obs dt="2009-02">0,00</Obs><Obs dt="2009-01">0,00</Obs><Obs dt="2008-12">37,50</Obs><Obs dt="2008-11">41,40</Obs><Obs dt="2008-10">40,70</Obs><Obs dt="2008-09">40,70</Obs><Obs dt="2008-08">36,40</Obs><Obs dt="2008-07">36,40</Obs><Obs dt="2008-06">35,30</Obs><Obs dt="2008-05">25,00</Obs><Obs dt="2008-04">15,40</Obs><Obs dt="2008-03">20,00</Obs><Obs dt="2008-02">28,60</Obs><Obs dt="2008-01">0,00</Obs><Obs dt="2007-12">37,00</Obs><Obs dt="2007-11">38,50</Obs><Obs dt="2007-10">38,50</Obs><Obs dt="2007-09">38,50</Obs><Obs dt="2007-08">37,50</Obs><Obs dt="2007-07">42,10</Obs><Obs dt="2007-06">46,70</Obs><Obs dt="2007-05">53,80</Obs><Obs dt="2007-04">16,70</Obs><Obs dt="2007-03">0,00</Obs><Obs dt="2007-02">0,00</Obs><Obs dt="2007-01">0,00</Obs><Obs dt="2006-12">63,20</Obs><Obs dt="2006-11">63,20</Obs><Obs dt="2006-10">47,10</Obs><Obs dt="2006-09">40,00</Obs><Obs dt="2006-08">28,60</Obs><Obs dt="2006-07">50,00</Obs><Obs dt="2006-06">50,00</Obs><Obs dt="2006-05">50,00</Obs><Obs dt="2006-04">50,00</Obs><Obs dt="2006-03">33,30</Obs><Obs dt="2006-02">25,00</Obs><Obs dt="2006-01">0,00</Obs><Obs dt="2005-12">22,70</Obs><Obs dt="2005-11">13,00</Obs><Obs dt="2005-10">13,60</Obs><Obs dt="2005-09">16,70</Obs><Obs dt="2005-08">11,80</Obs><Obs dt="2005-07">8,30</Obs><Obs dt="2005-06">25,00</Obs><Obs dt="2005-05">50,00</Obs><Obs dt="2005-04">33,30</Obs><Obs dt="2005-03">100,00</Obs><Obs dt="2005-02">0,00</Obs><Obs dt="2005-01">0,00</Obs></Series></Dataset><Metadata/></CompactData>
