<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST" NVR="N" SAV="LR" TP="PBVIS" BK="BK223" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">51,10</Obs><Obs dt="2020-04">53,80</Obs><Obs dt="2020-03">66,70</Obs><Obs dt="2020-02">61,90</Obs><Obs dt="2020-01">50,00</Obs><Obs dt="2019-12">73,30</Obs><Obs dt="2019-11">69,20</Obs><Obs dt="2019-10">71,30</Obs><Obs dt="2019-09">69,80</Obs><Obs dt="2019-08">68,30</Obs><Obs dt="2019-07">71,20</Obs><Obs dt="2019-06">63,00</Obs><Obs dt="2019-05">60,80</Obs><Obs dt="2019-04">60,30</Obs><Obs dt="2019-03">56,30</Obs><Obs dt="2019-02">54,10</Obs><Obs dt="2019-01">57,10</Obs><Obs dt="2018-12">65,20</Obs><Obs dt="2018-11">61,70</Obs><Obs dt="2018-10">64,90</Obs><Obs dt="2018-09">70,80</Obs><Obs dt="2018-08">70,50</Obs><Obs dt="2018-07">70,10</Obs><Obs dt="2018-06">62,60</Obs><Obs dt="2018-05">56,60</Obs><Obs dt="2018-04">53,80</Obs><Obs dt="2018-03">57,10</Obs><Obs dt="2018-02">53,30</Obs><Obs dt="2018-01">53,30</Obs><Obs dt="2017-12">69,10</Obs><Obs dt="2017-11">-</Obs><Obs dt="2017-10">-</Obs><Obs dt="2017-09">-</Obs><Obs dt="2017-08">-</Obs><Obs dt="2017-07">-</Obs><Obs dt="2017-06">-</Obs><Obs dt="2017-05">-</Obs><Obs dt="2017-04">-</Obs><Obs dt="2017-03">-</Obs><Obs dt="2017-02">-</Obs><Obs dt="2017-01">-</Obs><Obs dt="2016-12">-</Obs><Obs dt="2016-11">-</Obs><Obs dt="2016-10">-</Obs><Obs dt="2016-09">-</Obs><Obs dt="2016-08">-</Obs><Obs dt="2015-12">101,30</Obs><Obs dt="2015-11">97,80</Obs><Obs dt="2015-10">104,20</Obs><Obs dt="2015-09">100,00</Obs><Obs dt="2015-08">100,00</Obs><Obs dt="2015-07">96,00</Obs><Obs dt="2015-06">86,70</Obs><Obs dt="2015-05">81,80</Obs><Obs dt="2015-04">82,90</Obs><Obs dt="2015-03">79,30</Obs><Obs dt="2015-02">78,10</Obs><Obs dt="2015-01">100,00</Obs><Obs dt="2014-12">98,40</Obs><Obs dt="2014-11">88,60</Obs><Obs dt="2014-10">89,70</Obs><Obs dt="2014-09">87,20</Obs><Obs dt="2014-08">92,80</Obs><Obs dt="2014-07">93,70</Obs><Obs dt="2014-06">83,80</Obs><Obs dt="2014-05">82,40</Obs><Obs dt="2014-04">75,90</Obs><Obs dt="2014-03">87,00</Obs><Obs dt="2014-02">81,80</Obs><Obs dt="2014-01">160,00</Obs><Obs dt="2013-12">98,10</Obs><Obs dt="2013-11">93,80</Obs><Obs dt="2013-10">92,70</Obs><Obs dt="2013-09">92,90</Obs><Obs dt="2013-08">96,40</Obs><Obs dt="2013-07">100,00</Obs><Obs dt="2013-06">92,90</Obs><Obs dt="2013-05">97,80</Obs><Obs dt="2013-04">101,60</Obs><Obs dt="2013-03">113,20</Obs><Obs dt="2013-02">126,10</Obs><Obs dt="2013-01">170,00</Obs><Obs dt="2012-12">126,30</Obs><Obs dt="2012-11">113,60</Obs><Obs dt="2012-10">104,70</Obs><Obs dt="2012-09">109,70</Obs><Obs dt="2012-08">116,20</Obs><Obs dt="2012-07">116,30</Obs><Obs dt="2012-06">112,40</Obs><Obs dt="2012-05">98,70</Obs><Obs dt="2012-04">83,90</Obs><Obs dt="2012-03">73,30</Obs><Obs dt="2012-02">84,40</Obs><Obs dt="2012-01">126,70</Obs><Obs dt="2011-12">134,80</Obs><Obs dt="2011-11">132,30</Obs><Obs dt="2011-10">140,00</Obs><Obs dt="2011-09">139,00</Obs><Obs dt="2011-08">145,60</Obs><Obs dt="2011-07">152,50</Obs><Obs dt="2011-06">148,50</Obs><Obs dt="2011-05">150,00</Obs><Obs dt="2011-04">155,30</Obs><Obs dt="2011-03">156,70</Obs><Obs dt="2011-02">131,60</Obs><Obs dt="2011-01">160,00</Obs><Obs dt="2010-12">108,20</Obs><Obs dt="2010-11">106,00</Obs><Obs dt="2010-10">108,50</Obs><Obs dt="2010-09">105,40</Obs><Obs dt="2010-08">100,00</Obs><Obs dt="2010-07">109,50</Obs><Obs dt="2010-06">112,70</Obs><Obs dt="2010-05">101,60</Obs><Obs dt="2010-04">119,60</Obs><Obs dt="2010-03">97,20</Obs><Obs dt="2010-02">90,90</Obs><Obs dt="2010-01">111,10</Obs><Obs dt="2009-12">108,20</Obs><Obs dt="2009-11">103,30</Obs><Obs dt="2009-10">102,90</Obs><Obs dt="2009-09">105,80</Obs><Obs dt="2009-08">109,30</Obs><Obs dt="2009-07">109,10</Obs><Obs dt="2009-06">102,30</Obs><Obs dt="2009-05">112,00</Obs><Obs dt="2009-04">126,50</Obs><Obs dt="2009-03">145,20</Obs><Obs dt="2009-02">142,10</Obs><Obs dt="2009-01">158,30</Obs><Obs dt="2008-12">132,20</Obs><Obs dt="2008-11">127,10</Obs><Obs dt="2008-10">129,60</Obs><Obs dt="2008-09">124,80</Obs><Obs dt="2008-08">125,30</Obs><Obs dt="2008-07">139,70</Obs><Obs dt="2008-06">135,70</Obs><Obs dt="2008-05">131,70</Obs><Obs dt="2008-04">136,20</Obs><Obs dt="2008-03">133,30</Obs><Obs dt="2008-02">128,00</Obs><Obs dt="2008-01">137,50</Obs><Obs dt="2007-12">110,60</Obs><Obs dt="2007-11">106,70</Obs><Obs dt="2007-10">108,50</Obs><Obs dt="2007-09">108,10</Obs><Obs dt="2007-08">112,40</Obs><Obs dt="2007-07">110,50</Obs><Obs dt="2007-06">107,40</Obs><Obs dt="2007-05">98,50</Obs><Obs dt="2007-04">81,80</Obs><Obs dt="2007-03">87,20</Obs><Obs dt="2007-02">92,30</Obs><Obs dt="2007-01">105,90</Obs><Obs dt="2006-12">92,30</Obs><Obs dt="2006-11">89,90</Obs><Obs dt="2006-10">87,00</Obs><Obs dt="2006-09">85,70</Obs><Obs dt="2006-08">81,00</Obs><Obs dt="2006-07">81,60</Obs><Obs dt="2006-06">87,20</Obs><Obs dt="2006-05">92,50</Obs><Obs dt="2006-04">96,80</Obs><Obs dt="2006-03">92,00</Obs><Obs dt="2006-02">100,00</Obs><Obs dt="2006-01">118,80</Obs><Obs dt="2005-12">83,00</Obs><Obs dt="2005-11">83,50</Obs><Obs dt="2005-10">81,90</Obs><Obs dt="2005-09">76,60</Obs><Obs dt="2005-08">77,80</Obs><Obs dt="2005-07">78,40</Obs><Obs dt="2005-06">75,70</Obs><Obs dt="2005-05">68,40</Obs><Obs dt="2005-04">61,40</Obs><Obs dt="2005-03">58,60</Obs><Obs dt="2005-02">58,60</Obs><Obs dt="2005-01">41,20</Obs><Obs dt="2004-12">97,50</Obs><Obs dt="2004-11">97,30</Obs><Obs dt="2004-10">94,30</Obs><Obs dt="2004-09">89,90</Obs><Obs dt="2004-08">87,30</Obs><Obs dt="2004-07">87,90</Obs><Obs dt="2004-06">89,70</Obs><Obs dt="2004-05">86,90</Obs><Obs dt="2004-04">69,20</Obs><Obs dt="2004-03">71,20</Obs><Obs dt="2004-02">67,60</Obs><Obs dt="2004-01">85,70</Obs><Obs dt="2003-12">43,60</Obs><Obs dt="2003-11">38,90</Obs><Obs dt="2003-10">32,60</Obs><Obs dt="2003-09">25,40</Obs><Obs dt="2003-08">21,20</Obs><Obs dt="2003-07">13,60</Obs><Obs dt="2003-06">4,80</Obs></Series></Dataset><Metadata/></CompactData>
