<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="IST_12" NVR="N" SAV="LR" TP="PBVIS" BK="BK222" NPA="PAVIS" MV="PROC"><Obs dt="2020-05">5,20</Obs><Obs dt="2020-04">3,20</Obs><Obs dt="2020-03">2,20</Obs><Obs dt="2020-02">1,60</Obs><Obs dt="2020-01">0,00</Obs><Obs dt="2019-12">20,30</Obs><Obs dt="2019-11">15,70</Obs><Obs dt="2019-10">14,10</Obs><Obs dt="2019-09">12,00</Obs><Obs dt="2019-08">11,70</Obs><Obs dt="2019-07">12,10</Obs><Obs dt="2019-06">9,60</Obs><Obs dt="2019-05">6,70</Obs><Obs dt="2019-04">4,60</Obs><Obs dt="2019-03">4,30</Obs><Obs dt="2019-02">5,50</Obs><Obs dt="2019-01">7,40</Obs><Obs dt="2018-12">22,30</Obs><Obs dt="2018-11">20,10</Obs><Obs dt="2018-10">20,10</Obs><Obs dt="2018-09">19,00</Obs><Obs dt="2018-08">17,80</Obs><Obs dt="2018-07">17,20</Obs><Obs dt="2018-06">16,30</Obs><Obs dt="2018-05">17,30</Obs><Obs dt="2018-04">18,20</Obs><Obs dt="2018-03">20,50</Obs><Obs dt="2018-02">9,80</Obs><Obs dt="2018-01">10,00</Obs><Obs dt="2017-12">22,40</Obs><Obs dt="2017-11">-</Obs><Obs dt="2017-10">-</Obs><Obs dt="2017-09">-</Obs><Obs dt="2017-08">-</Obs><Obs dt="2017-07">-</Obs><Obs dt="2017-06">-</Obs><Obs dt="2017-05">-</Obs><Obs dt="2017-04">-</Obs><Obs dt="2017-03">-</Obs><Obs dt="2017-02">-</Obs><Obs dt="2017-01">-</Obs><Obs dt="2016-12">-</Obs><Obs dt="2016-11">-</Obs><Obs dt="2016-10">-</Obs><Obs dt="2016-09">-</Obs><Obs dt="2016-08">-</Obs><Obs dt="2012-11">27,20</Obs><Obs dt="2012-10">24,20</Obs><Obs dt="2012-09">23,30</Obs><Obs dt="2012-08">20,50</Obs><Obs dt="2012-07">21,70</Obs><Obs dt="2012-06">22,40</Obs><Obs dt="2012-05">18,90</Obs><Obs dt="2012-04">17,30</Obs><Obs dt="2012-03">15,20</Obs><Obs dt="2012-02">11,90</Obs><Obs dt="2012-01">0,00</Obs><Obs dt="2011-12">40,00</Obs><Obs dt="2011-11">35,70</Obs><Obs dt="2011-10">35,80</Obs><Obs dt="2011-09">34,20</Obs><Obs dt="2011-08">31,20</Obs><Obs dt="2011-07">32,40</Obs><Obs dt="2011-06">30,50</Obs><Obs dt="2011-05">28,40</Obs><Obs dt="2011-04">20,90</Obs><Obs dt="2011-03">20,00</Obs><Obs dt="2011-02">24,10</Obs><Obs dt="2011-01">14,30</Obs><Obs dt="2010-12">34,30</Obs><Obs dt="2010-11">31,60</Obs><Obs dt="2010-10">31,00</Obs><Obs dt="2010-09">29,70</Obs><Obs dt="2010-08">28,60</Obs><Obs dt="2010-07">29,70</Obs><Obs dt="2010-06">26,20</Obs><Obs dt="2010-05">25,10</Obs><Obs dt="2010-04">25,00</Obs><Obs dt="2010-03">24,80</Obs><Obs dt="2010-02">16,80</Obs><Obs dt="2010-01">11,80</Obs><Obs dt="2009-12">33,90</Obs><Obs dt="2009-11">31,10</Obs><Obs dt="2009-10">30,20</Obs><Obs dt="2009-09">27,80</Obs><Obs dt="2009-08">25,50</Obs><Obs dt="2009-07">24,50</Obs><Obs dt="2009-06">21,50</Obs><Obs dt="2009-05">21,80</Obs><Obs dt="2009-04">20,20</Obs><Obs dt="2009-03">20,30</Obs><Obs dt="2009-02">9,10</Obs><Obs dt="2009-01">8,30</Obs><Obs dt="2008-12">32,00</Obs><Obs dt="2008-11">29,60</Obs><Obs dt="2008-10">29,60</Obs><Obs dt="2008-09">29,20</Obs><Obs dt="2008-08">28,60</Obs><Obs dt="2008-07">28,20</Obs><Obs dt="2008-06">23,20</Obs><Obs dt="2008-05">22,70</Obs><Obs dt="2008-04">24,40</Obs><Obs dt="2008-03">19,20</Obs><Obs dt="2008-02">14,50</Obs><Obs dt="2008-01">2,90</Obs><Obs dt="2007-12">25,80</Obs><Obs dt="2007-11">24,50</Obs><Obs dt="2007-10">22,00</Obs><Obs dt="2007-09">19,30</Obs><Obs dt="2007-08">18,60</Obs><Obs dt="2007-07">16,90</Obs><Obs dt="2007-06">16,60</Obs><Obs dt="2007-05">15,30</Obs><Obs dt="2007-04">15,30</Obs><Obs dt="2007-03">11,80</Obs><Obs dt="2007-02">16,10</Obs><Obs dt="2007-01">21,60</Obs></Series></Dataset><Metadata/></CompactData>
