<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="NVLIK" NVR="N" SAV="RADVIL" TP="PBVIS" BK="BKVIS" NPA="PAVIS" MV="KIEK"><Obs dt="2026-05">150</Obs><Obs dt="2026-04">170</Obs><Obs dt="2026-03">167</Obs><Obs dt="2026-02">171</Obs><Obs dt="2026-01">174</Obs><Obs dt="2025-12">154</Obs><Obs dt="2025-11">162</Obs><Obs dt="2025-10">161</Obs><Obs dt="2025-09">173</Obs><Obs dt="2025-08">191</Obs><Obs dt="2025-07">191</Obs><Obs dt="2025-06">199</Obs><Obs dt="2025-05">199</Obs><Obs dt="2025-04">195</Obs><Obs dt="2025-03">190</Obs><Obs dt="2025-02">194</Obs><Obs dt="2025-01">203</Obs><Obs dt="2024-12">209</Obs><Obs dt="2024-11">223</Obs><Obs dt="2024-10">246</Obs><Obs dt="2024-09">266</Obs><Obs dt="2024-08">286</Obs><Obs dt="2024-07">286</Obs><Obs dt="2024-06">270</Obs><Obs dt="2024-05">357</Obs><Obs dt="2024-04">359</Obs><Obs dt="2024-03">330</Obs><Obs dt="2024-02">300</Obs><Obs dt="2024-01">290</Obs><Obs dt="2023-12">299</Obs><Obs dt="2023-11">302</Obs><Obs dt="2023-10">310</Obs><Obs dt="2023-09">305</Obs><Obs dt="2023-08">304</Obs><Obs dt="2023-07">286</Obs><Obs dt="2023-06">291</Obs><Obs dt="2023-05">297</Obs><Obs dt="2023-04">282</Obs><Obs dt="2023-03">236</Obs><Obs dt="2023-02">229</Obs><Obs dt="2023-01">242</Obs><Obs dt="2022-12">230</Obs><Obs dt="2022-11">251</Obs><Obs dt="2022-10">273</Obs><Obs dt="2022-09">267</Obs><Obs dt="2022-08">268</Obs><Obs dt="2022-07">259</Obs><Obs dt="2022-06">234</Obs><Obs dt="2022-05">200</Obs><Obs dt="2022-04">198</Obs><Obs dt="2022-03">194</Obs><Obs dt="2022-02">196</Obs><Obs dt="2022-01">188</Obs><Obs dt="2021-12">199</Obs><Obs dt="2021-11">185</Obs><Obs dt="2021-10">175</Obs><Obs dt="2021-09">172</Obs><Obs dt="2021-08">150</Obs><Obs dt="2021-07">151</Obs><Obs dt="2021-06">132</Obs><Obs dt="2021-05">131</Obs><Obs dt="2021-04">140</Obs><Obs dt="2021-03">147</Obs><Obs dt="2021-02">143</Obs><Obs dt="2021-01">161</Obs><Obs dt="2020-12">165</Obs><Obs dt="2020-11">157</Obs><Obs dt="2020-10">176</Obs><Obs dt="2020-09">169</Obs><Obs dt="2020-08">170</Obs><Obs dt="2020-07">168</Obs><Obs dt="2020-06">181</Obs><Obs dt="2020-05">193</Obs><Obs dt="2020-04">196</Obs><Obs dt="2020-03">209</Obs><Obs dt="2020-02">195</Obs><Obs dt="2020-01">175</Obs><Obs dt="2019-12">194</Obs><Obs dt="2019-11">172</Obs><Obs dt="2019-10">175</Obs><Obs dt="2019-09">171</Obs><Obs dt="2019-08">163</Obs><Obs dt="2019-07">130</Obs><Obs dt="2019-06">169</Obs><Obs dt="2019-05">185</Obs><Obs dt="2019-04">192</Obs><Obs dt="2019-03">207</Obs><Obs dt="2019-02">167</Obs><Obs dt="2019-01">170</Obs><Obs dt="2018-12">173</Obs><Obs dt="2018-11">181</Obs><Obs dt="2018-10">196</Obs><Obs dt="2018-09">193</Obs><Obs dt="2018-08">229</Obs><Obs dt="2018-07">218</Obs><Obs dt="2018-06">192</Obs><Obs dt="2018-05">204</Obs><Obs dt="2018-04">189</Obs><Obs dt="2018-03">183</Obs><Obs dt="2018-02">180</Obs><Obs dt="2018-01">193</Obs><Obs dt="2017-12">200</Obs><Obs dt="2017-11">199</Obs><Obs dt="2017-10">205</Obs><Obs dt="2017-09">225</Obs><Obs dt="2017-08">213</Obs><Obs dt="2017-07">212</Obs><Obs dt="2017-06">185</Obs><Obs dt="2017-05">177</Obs><Obs dt="2016-12">199</Obs><Obs dt="2015-12">208</Obs><Obs dt="2015-11">232</Obs><Obs dt="2015-10">222</Obs><Obs dt="2015-09">233</Obs><Obs dt="2015-08">242</Obs><Obs dt="2015-07">231</Obs><Obs dt="2015-06">247</Obs><Obs dt="2015-05">226</Obs><Obs dt="2015-04">244</Obs><Obs dt="2015-03">250</Obs><Obs dt="2015-02">254</Obs><Obs dt="2015-01">280</Obs><Obs dt="2014-12">281</Obs><Obs dt="2014-11">288</Obs><Obs dt="2014-10">310</Obs><Obs dt="2014-09">301</Obs><Obs dt="2014-08">298</Obs><Obs dt="2014-07">376</Obs><Obs dt="2014-06">338</Obs><Obs dt="2014-05">318</Obs><Obs dt="2014-04">303</Obs><Obs dt="2014-03">356</Obs><Obs dt="2014-02">409</Obs><Obs dt="2014-01">445</Obs><Obs dt="2013-12">465</Obs><Obs dt="2013-11">424</Obs><Obs dt="2013-10">429</Obs><Obs dt="2013-09">380</Obs><Obs dt="2013-08">381</Obs><Obs dt="2013-07">411</Obs><Obs dt="2013-05">408</Obs><Obs dt="2013-04">448</Obs><Obs dt="2013-03">446</Obs><Obs dt="2013-02">419</Obs><Obs dt="2013-01">416</Obs><Obs dt="2012-12">1025</Obs><Obs dt="2012-11">903</Obs><Obs dt="2012-10">798</Obs><Obs dt="2012-09">797</Obs><Obs dt="2012-06">580</Obs></Series></Dataset><Metadata/></CompactData>
