<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="NU" TS="UZR" NVR="N" SAV="RADVIL" TP="PBVIS" BK="BK140" NPA="PAVIS" MV="LYG"><Obs dt="2026-05">28</Obs><Obs dt="2026-04">29</Obs><Obs dt="2026-03">27</Obs><Obs dt="2026-02">26</Obs><Obs dt="2026-01">41</Obs><Obs dt="2025-12">27</Obs><Obs dt="2025-11">28</Obs><Obs dt="2025-10">27</Obs><Obs dt="2025-09">26</Obs><Obs dt="2025-08">26</Obs><Obs dt="2025-07">25</Obs><Obs dt="2025-06">25</Obs><Obs dt="2025-05">29</Obs><Obs dt="2025-04">26</Obs><Obs dt="2025-03">33</Obs><Obs dt="2025-02">32</Obs><Obs dt="2025-01">22</Obs><Obs dt="2024-12">25</Obs><Obs dt="2024-11">25</Obs><Obs dt="2024-10">23</Obs><Obs dt="2024-09">23</Obs><Obs dt="2024-08">21</Obs><Obs dt="2024-07">20</Obs><Obs dt="2024-06">20</Obs><Obs dt="2024-05">19</Obs><Obs dt="2024-04">20</Obs><Obs dt="2024-03">21</Obs><Obs dt="2024-02">30</Obs><Obs dt="2024-01">29</Obs><Obs dt="2023-12">34</Obs><Obs dt="2023-11">33</Obs><Obs dt="2023-10">34</Obs><Obs dt="2023-09">35</Obs><Obs dt="2023-08">34</Obs><Obs dt="2023-07">35</Obs><Obs dt="2023-06">37</Obs><Obs dt="2023-05">36</Obs><Obs dt="2023-04">41</Obs><Obs dt="2023-03">41</Obs><Obs dt="2023-02">45</Obs><Obs dt="2023-01">60</Obs><Obs dt="2022-12">36</Obs><Obs dt="2022-11">36</Obs><Obs dt="2022-10">36</Obs><Obs dt="2022-09">35</Obs><Obs dt="2022-08">36</Obs><Obs dt="2022-07">36</Obs><Obs dt="2022-06">35</Obs><Obs dt="2022-05">33</Obs><Obs dt="2022-04">30</Obs><Obs dt="2022-03">30</Obs><Obs dt="2022-02">32</Obs><Obs dt="2022-01">51</Obs><Obs dt="2021-12">29</Obs><Obs dt="2021-11">29</Obs><Obs dt="2021-10">30</Obs><Obs dt="2021-09">30</Obs><Obs dt="2021-08">31</Obs><Obs dt="2021-07">31</Obs><Obs dt="2021-06">32</Obs><Obs dt="2021-05">32</Obs><Obs dt="2021-04">31</Obs><Obs dt="2021-03">28</Obs><Obs dt="2021-02">39</Obs><Obs dt="2021-01">42</Obs><Obs dt="2020-12">28</Obs><Obs dt="2020-11">26</Obs><Obs dt="2020-10">24</Obs><Obs dt="2020-09">25</Obs><Obs dt="2020-08">24</Obs><Obs dt="2020-07">24</Obs><Obs dt="2020-06">28</Obs><Obs dt="2020-05">25</Obs><Obs dt="2020-04">28</Obs><Obs dt="2020-03">27</Obs><Obs dt="2020-02">22</Obs><Obs dt="2020-01">24</Obs><Obs dt="2019-12">31</Obs><Obs dt="2019-11">30</Obs><Obs dt="2019-10">31</Obs><Obs dt="2019-09">31</Obs><Obs dt="2019-08">29</Obs><Obs dt="2019-07">30</Obs><Obs dt="2019-06">30</Obs><Obs dt="2019-05">30</Obs><Obs dt="2019-04">30</Obs><Obs dt="2019-03">29</Obs><Obs dt="2019-02">28</Obs><Obs dt="2019-01">28</Obs><Obs dt="2018-12">30</Obs><Obs dt="2018-11">32</Obs><Obs dt="2018-10">33</Obs><Obs dt="2018-09">32</Obs><Obs dt="2018-08">33</Obs><Obs dt="2018-07">32</Obs><Obs dt="2018-06">33</Obs><Obs dt="2018-05">36</Obs><Obs dt="2018-04">37</Obs><Obs dt="2018-03">32</Obs><Obs dt="2018-02">27</Obs><Obs dt="2018-01">28</Obs><Obs dt="2017-12">29</Obs><Obs dt="2017-11">28</Obs><Obs dt="2017-10">29</Obs><Obs dt="2017-09">28</Obs><Obs dt="2017-08">28</Obs><Obs dt="2017-07">29</Obs><Obs dt="2017-06">29</Obs><Obs dt="2017-05">30</Obs><Obs dt="2016-12">31</Obs><Obs dt="2015-12">19</Obs><Obs dt="2015-11">18</Obs><Obs dt="2015-10">18</Obs><Obs dt="2015-09">18</Obs><Obs dt="2015-08">19</Obs><Obs dt="2015-07">18</Obs><Obs dt="2015-06">18</Obs><Obs dt="2015-05">17</Obs><Obs dt="2015-04">16</Obs><Obs dt="2015-03">15</Obs><Obs dt="2015-02">15</Obs><Obs dt="2015-01">17</Obs><Obs dt="2014-12">26</Obs><Obs dt="2014-11">26</Obs><Obs dt="2014-10">27</Obs><Obs dt="2014-09">27</Obs><Obs dt="2014-08">28</Obs><Obs dt="2014-07">29</Obs><Obs dt="2014-06">30</Obs><Obs dt="2014-05">28</Obs><Obs dt="2014-04">28</Obs><Obs dt="2014-03">29</Obs><Obs dt="2014-02">25</Obs><Obs dt="2014-01">23</Obs><Obs dt="2013-12">34</Obs><Obs dt="2013-11">35</Obs><Obs dt="2013-10">35</Obs><Obs dt="2013-09">34</Obs><Obs dt="2013-08">35</Obs><Obs dt="2013-07">35</Obs><Obs dt="2013-05">35</Obs><Obs dt="2013-04">33</Obs><Obs dt="2013-03">33</Obs><Obs dt="2013-02">31</Obs><Obs dt="2013-01">26</Obs><Obs dt="2012-12">19</Obs><Obs dt="2012-11">17</Obs><Obs dt="2012-10">17</Obs><Obs dt="2012-09">15</Obs></Series></Dataset><Metadata/></CompactData>
