<?xml version="1.0"?>
<CompactData><Dataset><Series KeyFamilyRef="ASM" AT="ITAR" SAV="RADVIL" NVR="NV" BK="BKVIS" ST="SVIS" L="LVIS" AM="25-29" PL="PVIS" ISIL="ISILV" UZM="VUZIM" BF="BFNEAP" GRSUD="GRSNEAP" REC="NUONEAP" KARD="KPNEAP" NUO="NNKNEAP" DEL="NDKNEAP" PZ="P&#x17D;NEAP" MV="LYG"><Obs dt="2026-05">10</Obs><Obs dt="2026-04">10</Obs><Obs dt="2026-03">10</Obs><Obs dt="2026-02">11</Obs><Obs dt="2026-01">10</Obs><Obs dt="2025-12">16</Obs><Obs dt="2025-11">17</Obs><Obs dt="2025-10">17</Obs><Obs dt="2025-09">17</Obs><Obs dt="2025-08">16</Obs><Obs dt="2025-07">15</Obs><Obs dt="2025-06">17</Obs><Obs dt="2025-05">15</Obs><Obs dt="2025-04">16</Obs><Obs dt="2025-03">16</Obs><Obs dt="2025-02">17</Obs><Obs dt="2025-01">28</Obs><Obs dt="2024-12">11</Obs><Obs dt="2024-11">11</Obs><Obs dt="2024-10">10</Obs><Obs dt="2024-09">9</Obs><Obs dt="2024-08">9</Obs><Obs dt="2024-07">7</Obs><Obs dt="2024-06">7</Obs><Obs dt="2024-05">7</Obs><Obs dt="2024-04">9</Obs><Obs dt="2024-03">8</Obs><Obs dt="2024-02">7</Obs><Obs dt="2024-01">8</Obs><Obs dt="2023-12">13</Obs><Obs dt="2023-11">12</Obs><Obs dt="2023-10">12</Obs><Obs dt="2023-09">11</Obs><Obs dt="2023-08">11</Obs><Obs dt="2023-07">11</Obs><Obs dt="2023-06">11</Obs><Obs dt="2023-05">12</Obs><Obs dt="2023-04">12</Obs><Obs dt="2023-03">13</Obs><Obs dt="2023-02">12</Obs><Obs dt="2023-01">11</Obs><Obs dt="2022-12">14</Obs><Obs dt="2022-11">14</Obs><Obs dt="2022-10">13</Obs><Obs dt="2022-09">14</Obs><Obs dt="2022-08">13</Obs><Obs dt="2022-07">14</Obs><Obs dt="2022-06">15</Obs><Obs dt="2022-05">15</Obs><Obs dt="2022-04">13</Obs><Obs dt="2022-03">15</Obs><Obs dt="2022-02">12</Obs><Obs dt="2022-01">13</Obs><Obs dt="2021-12">13</Obs><Obs dt="2021-11">13</Obs><Obs dt="2021-10">14</Obs><Obs dt="2021-09">14</Obs><Obs dt="2021-08">13</Obs><Obs dt="2021-07">12</Obs><Obs dt="2021-06">14</Obs><Obs dt="2021-05">12</Obs><Obs dt="2021-04">11</Obs><Obs dt="2021-03">12</Obs><Obs dt="2021-02">15</Obs><Obs dt="2021-01">13</Obs><Obs dt="2020-12">15</Obs><Obs dt="2020-11">15</Obs><Obs dt="2020-10">14</Obs><Obs dt="2020-09">14</Obs><Obs dt="2020-08">14</Obs><Obs dt="2020-07">15</Obs><Obs dt="2020-06">15</Obs><Obs dt="2020-05">17</Obs><Obs dt="2020-04">13</Obs><Obs dt="2020-03">13</Obs><Obs dt="2020-02">15</Obs><Obs dt="2020-01">17</Obs><Obs dt="2019-12">14</Obs><Obs dt="2019-11">14</Obs><Obs dt="2019-10">14</Obs><Obs dt="2019-09">13</Obs><Obs dt="2019-08">14</Obs><Obs dt="2019-07">15</Obs><Obs dt="2019-06">15</Obs><Obs dt="2019-05">15</Obs><Obs dt="2019-04">16</Obs><Obs dt="2019-03">17</Obs><Obs dt="2019-02">21</Obs><Obs dt="2019-01">31</Obs><Obs dt="2018-12">16</Obs><Obs dt="2018-11">16</Obs><Obs dt="2018-10">16</Obs><Obs dt="2018-09">17</Obs><Obs dt="2018-08">17</Obs><Obs dt="2018-07">17</Obs><Obs dt="2018-06">16</Obs><Obs dt="2018-05">16</Obs><Obs dt="2018-04">24</Obs><Obs dt="2018-03">23</Obs><Obs dt="2018-02">23</Obs><Obs dt="2018-01">15</Obs><Obs dt="2017-12">16</Obs><Obs dt="2017-11">17</Obs><Obs dt="2017-10">16</Obs><Obs dt="2017-09">16</Obs><Obs dt="2017-08">17</Obs><Obs dt="2017-07">16</Obs><Obs dt="2017-06">14</Obs><Obs dt="2017-05">13</Obs><Obs dt="2016-12">15</Obs><Obs dt="2015-12">13</Obs><Obs dt="2015-11">12</Obs><Obs dt="2015-10">13</Obs><Obs dt="2015-09">13</Obs><Obs dt="2015-08">13</Obs><Obs dt="2015-07">13</Obs><Obs dt="2015-06">12</Obs><Obs dt="2015-05">12</Obs><Obs dt="2015-04">10</Obs><Obs dt="2015-03">11</Obs><Obs dt="2015-02">5</Obs><Obs dt="2015-01">5</Obs><Obs dt="2014-12">14</Obs><Obs dt="2014-11">14</Obs><Obs dt="2014-10">14</Obs><Obs dt="2014-09">13</Obs><Obs dt="2014-08">12</Obs><Obs dt="2014-07">12</Obs><Obs dt="2014-06">12</Obs><Obs dt="2014-05">12</Obs><Obs dt="2014-04">12</Obs><Obs dt="2014-03">12</Obs><Obs dt="2014-02">13</Obs><Obs dt="2014-01">13</Obs><Obs dt="2013-12">13</Obs><Obs dt="2013-11">13</Obs><Obs dt="2013-10">13</Obs><Obs dt="2013-09">13</Obs><Obs dt="2013-08">14</Obs><Obs dt="2013-07">13</Obs><Obs dt="2013-06">13</Obs><Obs dt="2013-05">12</Obs><Obs dt="2013-04">13</Obs><Obs dt="2013-03">14</Obs><Obs dt="2013-02">15</Obs><Obs dt="2013-01">19</Obs><Obs dt="2012-12">14</Obs><Obs dt="2012-11">13</Obs><Obs dt="2012-10">11</Obs><Obs dt="2012-09">12</Obs><Obs dt="2012-08">12</Obs><Obs dt="2012-07">12</Obs><Obs dt="2012-06">12</Obs><Obs dt="2012-05">12</Obs><Obs dt="2012-04">13</Obs><Obs dt="2012-03">14</Obs><Obs dt="2012-02">14</Obs><Obs dt="2012-01">26</Obs><Obs dt="2011-12">13</Obs><Obs dt="2011-11">14</Obs><Obs dt="2011-10">13</Obs><Obs dt="2011-08">13</Obs><Obs dt="2011-07">12</Obs><Obs dt="2011-05">12</Obs><Obs dt="2011-04">13</Obs><Obs dt="2011-03">12</Obs><Obs dt="2011-02">11</Obs><Obs dt="2010-12">13</Obs><Obs dt="2010-11">13</Obs><Obs dt="2010-10">13</Obs><Obs dt="2010-09">13</Obs><Obs dt="2010-08">14</Obs><Obs dt="2010-06">13</Obs><Obs dt="2010-05">13</Obs><Obs dt="2010-04">13</Obs><Obs dt="2010-03">14</Obs><Obs dt="2010-02">14</Obs><Obs dt="2010-01">10</Obs><Obs dt="2009-12">13</Obs><Obs dt="2009-11">12</Obs><Obs dt="2009-10">12</Obs><Obs dt="2009-08">12</Obs><Obs dt="2009-07">12</Obs><Obs dt="2009-06">13</Obs><Obs dt="2009-05">13</Obs><Obs dt="2009-04">13</Obs><Obs dt="2009-03">14</Obs><Obs dt="2009-02">18</Obs><Obs dt="2009-01">5</Obs><Obs dt="2008-12">11</Obs><Obs dt="2008-11">11</Obs><Obs dt="2008-10">11</Obs><Obs dt="2008-09">11</Obs><Obs dt="2008-08">11</Obs><Obs dt="2008-07">12</Obs><Obs dt="2008-06">12</Obs><Obs dt="2008-05">12</Obs><Obs dt="2008-04">13</Obs><Obs dt="2008-03">14</Obs><Obs dt="2008-02">6</Obs><Obs dt="2008-01">9</Obs><Obs dt="2007-12">12</Obs><Obs dt="2007-11">12</Obs><Obs dt="2007-10">12</Obs><Obs dt="2007-09">12</Obs><Obs dt="2007-08">10</Obs><Obs dt="2007-07">10</Obs><Obs dt="2007-06">12</Obs><Obs dt="2007-05">12</Obs><Obs dt="2007-04">10</Obs><Obs dt="2007-03">11</Obs><Obs dt="2007-02">8</Obs><Obs dt="2007-01">11</Obs><Obs dt="2006-12">10</Obs><Obs dt="2006-11">10</Obs><Obs dt="2006-10">10</Obs><Obs dt="2006-09">9</Obs><Obs dt="2006-08">9</Obs><Obs dt="2006-07">10</Obs><Obs dt="2006-06">11</Obs><Obs dt="2006-05">11</Obs><Obs dt="2006-04">12</Obs><Obs dt="2006-03">12</Obs><Obs dt="2006-02">12</Obs><Obs dt="2006-01">9</Obs></Series></Dataset><Metadata/></CompactData>
